Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.28 | 174.32 | 0.81 | 0.47 % | 81,168 | 05:49:13 |
| AMD | Advanced Micro Devices | 161.23 | 161.05 | 161.12 | 1.03 | 0.64 % | 123,097 | 05:49:32 |
| AMZN | Amazon.com | 182.53 | 182.65 | 182.77 | 1.57 | 0.87 % | 122,662 | 05:49:26 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 05:49:29 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -0.69 | -0.40 % | 5,186 | 05:42:40 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 17,727 | 05:39:40 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 05:46:13 |
| COIN | Coinbase Global | 216.19 | 215.95 | 216.39 | -1.97 | -0.90 % | 79,634 | 05:49:07 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 05:43:29 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,346 | 05:49:15 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:33 | |
| GOOGL | Alphabet | 166.46 | 166.60 | 166.65 | 0.31 | 0.19 % | 38,961 | 05:49:10 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:49:33 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:49:29 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 05:48:06 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | 0.04 | 0.13 % | 71,206 | 05:48:08 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | -0.84 | -0.42 % | 33,740 | 05:49:33 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,483 | 05:48:51 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:49:33 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.09 | -0.15 % | 8,573 | 05:46:50 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,631 | 05:44:34 |
| META | Meta Platforms | 429.33 | 429.33 | 429.52 | -3.29 | -0.76 % | 30,283 | 05:49:20 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 267 | 05:49:19 |
| MSFT | Microsoft | 400.95 | 401.01 | 401.16 | -1.30 | -0.32 % | 15,034 | 05:49:23 |
| MU | Micron Technology | 113.90 | 114.01 | 114.14 | -0.46 | -0.40 % | 5,692 | 05:48:52 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,105 | 05:46:28 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,227 | 05:49:32 |
| PYPL | PayPal | 67.97 | 67.95 | 67.97 | 0.98 | 1.46 % | 76,047 | 05:49:24 |
| QCOM | QUALCOMM | 168.73 | 168.65 | 168.71 | -0.47 | -0.28 % | 2,406 | 05:49:24 |
| QQQ | Invesco QQQ Trust Series 1 | 432.40 | 432.39 | 432.43 | -0.35 | -0.08 % | 90,763 | 05:49:33 |
| SOXL | Direxion Daily Semicondu... | 40.465 | 0.00 | 0.00 | -0.145 | -0.36 % | 600,867 | 05:49:28 |
| SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | -0.36 | -0.07 % | 31,439 | 05:49:33 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 191.27 | 191.27 | 191.30 | -2.78 | -1.43 % | 1,245,047 | 05:49:24 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 486 | 05:49:19 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 05:49:33 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.00 | 18.08 | 0.03 | 0.17 % | 905 | 05:41:18 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,267 | 05:49:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
